Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-21 | 0.18 | -0.24 | -57.14% | 11 | 11 |
326.49 | 0.00 | - | - | 0 | 2024-05-22 | - | - | - | - | - |
145.20 | 0.00 | - | 1 | 1 | 2024-05-23 | 31.05 | 0.00 | - | 1 | 2 |
399.10 | 0.00 | - | 1 | 11 | 2024-05-24 | 19.20 | -14.60 | -43.20% | 2 | 4 |
368.66 | 0.00 | - | 1 | 2 | 2024-05-28 | - | - | - | - | - |
157.05 | 0.00 | - | 1 | 1 | 2024-05-29 | 96.35 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-05-30 | 92.30 | 0.00 | - | 2 | 8 |
405.90 | +10.29 | +2.60% | 1 | 14 | 2024-05-31 | 111.03 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2024-06-05 | 106.50 | 0.00 | - | - | 11 |
463.39 | 0.00 | - | 1 | 10 | 2024-06-07 | - | - | - | - | - |
302.09 | 0.00 | - | 3 | 2 | 2024-06-14 | 176.00 | 0.00 | - | - | 11 |
413.55 | 0.00 | - | 12 | 50 | 2024-06-21 | 173.20 | +8.33 | +5.05% | 1 | 33 |
242.65 | 0.00 | - | - | 1 | 2024-06-28 | 186.58 | -473.62 | -71.74% | 1 | 10 |
460.50 | 0.00 | - | 10 | 12 | 2024-07-19 | 518.00 | 0.00 | - | 8 | 8 |
882.94 | 0.00 | - | 10 | 4 | 2024-08-16 | 365.80 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2024-09-20 | 702.00 | 0.00 | - | - | 1 |